Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 15.49 15.85 15.49 15.49 38.4 Thousand
14 Oct, 1987 15.67 16.03 15.67 15.67 3200.00
12 Oct, 1987 15.85 15.85 15.67 15.85 6200.00
09 Oct, 1987 15.67 15.85 15.67 15.67 2200.00
08 Oct, 1987 15.67 16.03 15.67 15.67 800.00
07 Oct, 1987 15.67 16.03 15.67 15.67 36.6 Thousand
06 Oct, 1987 15.67 16.03 15.67 15.67 15.8 Thousand
05 Oct, 1987 15.67 16.03 15.67 15.67 1800.00
02 Oct, 1987 16.03 16.03 15.67 16.03 86.2 Thousand
01 Oct, 1987 16.03 16.03 15.67 16.03 9800.00