Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 10.09 10.45 10.09 10.09 24.8 Thousand
28 Oct, 1987 10.09 10.63 9.91 10.09 10.6 Thousand
27 Oct, 1987 10.45 11.17 9.91 10.45 43.6 Thousand
26 Oct, 1987 10.45 11.53 10.27 10.45 117.8 Thousand
23 Oct, 1987 11.53 11.71 10.63 11.53 569 Thousand
22 Oct, 1987 11.71 11.89 11.17 11.71 48.6 Thousand
21 Oct, 1987 12.07 12.07 11.35 12.07 52 Thousand
20 Oct, 1987 11.53 13.15 11.53 11.53 20.6 Thousand
19 Oct, 1987 13.51 15.13 13.51 13.51 41.8 Thousand
16 Oct, 1987 15.49 15.67 15.13 15.49 27.2 Thousand