Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 10.54 10.81 10.54 10.54 158.6 Thousand
17 Nov, 1986 10.63 10.9 10.63 10.63 21.2 Thousand
14 Nov, 1986 10.81 10.99 10.63 10.81 169.8 Thousand
13 Nov, 1986 10.81 11.17 10.81 10.81 51.4 Thousand
12 Nov, 1986 10.99 11.26 10.99 10.99 13.2 Thousand
11 Nov, 1986 11.17 11.26 10.81 11.17 1.42 Million
10 Nov, 1986 11.17 11.44 11.17 11.17 140.8 Thousand
07 Nov, 1986 11.26 11.26 11.26 11.26 200.00
06 Nov, 1986 11.26 11.53 11.26 11.26 11.8 Thousand
05 Nov, 1986 11.26 11.53 11.26 11.26 24.6 Thousand