Watts Water Technologies Inc (WTS)

USD 262.24

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 11.71 11.89 11.71 11.71 6800.00
29 Sep, 1986 11.89 12.07 11.71 11.89 23.2 Thousand
26 Sep, 1986 12.07 12.07 11.8 12.07 19.4 Thousand
25 Sep, 1986 11.98 12.07 11.8 11.98 4200.00
24 Sep, 1986 11.8 12.07 11.8 11.8 9400.00
23 Sep, 1986 11.89 12.07 11.8 11.89 46.4 Thousand
22 Sep, 1986 11.89 11.98 11.8 11.89 12.6 Thousand
19 Sep, 1986 11.8 11.8 11.44 11.8 156.2 Thousand
18 Sep, 1986 11.53 11.53 11.44 11.53 61.8 Thousand
17 Sep, 1986 11.44 11.53 11.44 11.44 171.2 Thousand