Weyerhaeuser Company (WY)

USD 26.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1985 11.2 11.25 11.15 11.2 467.65 Thousand
29 Mar, 1985 11.15 11.15 10.96 11.15 501.84 Thousand
28 Mar, 1985 10.91 11.25 10.81 10.91 6.4 Million
27 Mar, 1985 10.96 10.96 10.76 10.96 658.73 Thousand
26 Mar, 1985 10.71 10.86 10.66 10.71 494.24 Thousand
25 Mar, 1985 10.86 11.2 10.66 10.86 510.19 Thousand
22 Mar, 1985 10.91 11.3 10.86 10.91 865.02 Thousand
21 Mar, 1985 11.25 11.35 11.15 11.25 514.37 Thousand
20 Mar, 1985 11.3 11.5 11.2 11.3 461.57 Thousand
19 Mar, 1985 11.45 11.45 10.96 11.45 1.36 Million