Weyerhaeuser Company (WY)

USD 25.48

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 12.49 12.68 12.49 12.49 668.99 Thousand
11 Feb, 1985 12.68 12.83 12.64 12.68 381.03 Thousand
08 Feb, 1985 12.83 12.83 12.68 12.83 950.49 Thousand
07 Feb, 1985 12.83 12.88 12.73 12.83 621.12 Thousand
06 Feb, 1985 12.88 13.03 12.83 12.88 584.65 Thousand
05 Feb, 1985 12.93 13.03 12.68 12.93 1.27 Million
04 Feb, 1985 12.98 12.98 12.54 12.98 525.77 Thousand
01 Feb, 1985 12.64 12.64 12.34 12.64 948.59 Thousand
31 Jan, 1985 12.34 12.49 12.29 12.34 815.25 Thousand
30 Jan, 1985 12.59 13.13 12.44 12.59 1.08 Million