Weyerhaeuser Company (WY)

USD 25.48

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 12.64 12.73 12.44 12.64 1.77 Million
14 Jan, 1985 12.64 12.73 12.34 12.64 1.79 Million
11 Jan, 1985 12.39 12.39 12.09 12.39 1.74 Million
10 Jan, 1985 12.04 12.09 11.55 12.04 2.37 Million
09 Jan, 1985 11.6 11.7 11.35 11.6 1.45 Million
08 Jan, 1985 11.65 11.85 11.5 11.65 1.19 Million
07 Jan, 1985 11.65 11.65 11.5 11.65 612.01 Thousand
04 Jan, 1985 11.65 11.8 11.6 11.65 1.21 Million
03 Jan, 1985 11.75 11.94 11.65 11.75 848.68 Thousand
02 Jan, 1985 11.65 11.75 11.5 11.65 1.4 Million