USD 25.84
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 27.6 | 28.12 | 27.43 | 28.08 | 3.54 Million |
20 Dec, 2024 | 27.27 | 27.88 | 27.21 | 27.5 | 11.43 Million |
19 Dec, 2024 | 27.75 | 28.02 | 27.18 | 27.21 | 4.91 Million |
18 Dec, 2024 | 29.31 | 29.46 | 27.95 | 27.96 | 3.94 Million |
17 Dec, 2024 | 29.26 | 29.57 | 29.0 | 29.38 | 3.85 Million |
16 Dec, 2024 | 30.11 | 30.12 | 29.62 | 29.65 | 3.07 Million |
13 Dec, 2024 | 30.31 | 30.39 | 29.79 | 30.06 | 3.17 Million |
12 Dec, 2024 | 30.78 | 31.13 | 30.38 | 30.4 | 2.84 Million |
11 Dec, 2024 | 31.09 | 31.16 | 30.74 | 30.89 | 5.66 Million |
10 Dec, 2024 | 31.68 | 31.93 | 30.73 | 30.92 | 3.34 Million |
WYY
X
XFLT
WU
WWR
WWW