USD 25.84
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 30.8 | 31.28 | 30.65 | 31.24 | 2.51 Million |
21 Nov, 2024 | 30.62 | 30.77 | 30.42 | 30.6 | 2.76 Million |
20 Nov, 2024 | 30.63 | 30.83 | 30.35 | 30.67 | 3.59 Million |
19 Nov, 2024 | 30.81 | 30.97 | 30.51 | 30.68 | 1.63 Million |
18 Nov, 2024 | 30.82 | 31.18 | 30.78 | 31.02 | 1.91 Million |
15 Nov, 2024 | 30.87 | 31.08 | 30.73 | 30.93 | 2.91 Million |
14 Nov, 2024 | 30.66 | 31.03 | 30.66 | 30.86 | 2.96 Million |
13 Nov, 2024 | 30.98 | 31.16 | 30.8 | 30.89 | 2.42 Million |
12 Nov, 2024 | 31.11 | 31.44 | 30.66 | 30.68 | 2.89 Million |
11 Nov, 2024 | 31.78 | 32.05 | 31.3 | 31.35 | 2.58 Million |
WYY
X
XFLT
WU
WWR
WWW