Xenia Hotels & Resorts Inc (XHR)

USD 14.41

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 15.78 16.18 15.72 15.93 521.3 Thousand
27 Jun, 2016 16.2 16.2 15.71 15.85 776.52 Thousand
24 Jun, 2016 16.2 16.42 16.05 16.32 1.3 Million
23 Jun, 2016 16.67 16.83 16.59 16.81 381.09 Thousand
22 Jun, 2016 16.4 16.62 16.35 16.42 500.63 Thousand
21 Jun, 2016 16.44 16.53 16.29 16.42 349.5 Thousand
20 Jun, 2016 16.47 16.72 16.4 16.41 510.74 Thousand
17 Jun, 2016 16.09 16.4 15.89 16.31 1.44 Million
16 Jun, 2016 15.98 16.09 15.68 16.05 452 Thousand
15 Jun, 2016 15.92 16.3 15.85 16.15 621.21 Thousand