Xenia Hotels & Resorts Inc (XHR)

USD 14.27

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 14.07 14.27 13.82 13.93 517.92 Thousand
26 Jan, 2016 13.46 14.17 13.42 14.17 514.99 Thousand
25 Jan, 2016 13.64 13.96 13.3 13.37 574.87 Thousand
22 Jan, 2016 13.85 14.01 13.46 13.68 574.76 Thousand
21 Jan, 2016 13.03 13.96 12.95 13.64 767.48 Thousand
20 Jan, 2016 12.54 13.2 12.1 13.01 990.37 Thousand
19 Jan, 2016 13.07 13.17 12.61 12.73 665.22 Thousand
15 Jan, 2016 13.53 13.59 12.81 12.96 848.99 Thousand
14 Jan, 2016 14.0 14.15 13.53 13.93 631.75 Thousand
13 Jan, 2016 14.67 14.71 13.91 13.97 782.51 Thousand