Xenia Hotels & Resorts Inc (XHR)

USD 13.08

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 20.38 21.0 20.19 20.68 1.07 Million
13 Feb, 2015 20.65 20.98 20.65 20.79 806.29 Thousand
12 Feb, 2015 20.6 21.09 20.6 20.8 1.39 Million
11 Feb, 2015 20.67 20.95 20.6 20.76 902.36 Thousand
10 Feb, 2015 20.72 21.78 20.72 20.91 1.26 Million
09 Feb, 2015 20.51 21.03 20.37 20.96 1.06 Million
06 Feb, 2015 20.25 20.73 20.25 20.7 1.18 Million
05 Feb, 2015 20.12 20.6 20.12 20.32 1.69 Million
04 Feb, 2015 21.0 23.65 20.5 20.55 1.49 Million