USD 13.19
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 12.21 | 12.27 | 12.11 | 12.19 | 714.61 Thousand |
05 Jun, 2025 | 12.03 | 12.08 | 11.81 | 11.97 | 873.97 Thousand |
04 Jun, 2025 | 12.18 | 12.26 | 11.88 | 11.93 | 631.65 Thousand |
03 Jun, 2025 | 11.94 | 12.31 | 11.8 | 12.18 | 925.61 Thousand |
02 Jun, 2025 | 12.25 | 12.32 | 11.8 | 11.91 | 1.03 Million |
30 May, 2025 | 12.12 | 12.32 | 12.03 | 12.23 | 1.03 Million |
29 May, 2025 | 12.14 | 12.24 | 12.01 | 12.2 | 700.78 Thousand |
28 May, 2025 | 12.14 | 12.15 | 12.04 | 12.09 | 758.93 Thousand |
27 May, 2025 | 11.78 | 12.12 | 11.64 | 12.08 | 774.14 Thousand |
23 May, 2025 | 11.39 | 11.62 | 11.34 | 11.58 | 626.21 Thousand |
XIFR
XIN
XOEF
WYY
X
XFLT