Xenia Hotels & Resorts Inc (XHR)

USD 13.11

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 12.41 12.62 12.33 12.52 593.45 Thousand
09 Jun, 2025 12.25 12.45 12.17 12.33 650.86 Thousand
06 Jun, 2025 12.21 12.27 12.11 12.19 714.61 Thousand
05 Jun, 2025 12.03 12.08 11.81 11.97 873.97 Thousand
04 Jun, 2025 12.18 12.26 11.88 11.93 631.65 Thousand
03 Jun, 2025 11.94 12.31 11.8 12.18 925.61 Thousand
02 Jun, 2025 12.25 12.32 11.8 11.91 1.03 Million
30 May, 2025 12.12 12.32 12.03 12.23 1.03 Million
29 May, 2025 12.14 12.24 12.01 12.2 700.78 Thousand
28 May, 2025 12.14 12.15 12.04 12.09 758.93 Thousand