USD 110.4
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 110.73 | 110.98 | 109.7 | 110.4 | 10.54 Million |
24 Jul, 2025 | 109.66 | 110.95 | 109.13 | 110.79 | 15.64 Million |
23 Jul, 2025 | 108.93 | 110.0 | 108.85 | 109.93 | 11.99 Million |
22 Jul, 2025 | 107.98 | 109.44 | 107.61 | 108.54 | 13.96 Million |
21 Jul, 2025 | 107.6 | 108.77 | 107.44 | 108.05 | 17 Million |
18 Jul, 2025 | 111.11 | 111.73 | 107.34 | 107.77 | 32.34 Million |
17 Jul, 2025 | 111.49 | 112.23 | 111.09 | 111.66 | 13.15 Million |
16 Jul, 2025 | 112.88 | 113.5 | 112.1 | 112.23 | 11.15 Million |
15 Jul, 2025 | 113.66 | 114.06 | 112.6 | 112.91 | 10.95 Million |
14 Jul, 2025 | 115.23 | 115.23 | 113.22 | 113.92 | 13.22 Million |
XPER
XPEV
XPL
XIFR
XIN
XOEF