Exxon Mobil Corp (XOM)

USD 108.54

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 107.98 109.44 107.61 108.54 11.03 Million
21 Jul, 2025 107.6 108.77 107.44 108.05 17 Million
18 Jul, 2025 111.11 111.73 107.34 107.77 32.34 Million
17 Jul, 2025 111.49 112.23 111.09 111.66 13.15 Million
16 Jul, 2025 112.88 113.5 112.1 112.23 11.15 Million
15 Jul, 2025 113.66 114.06 112.6 112.91 10.95 Million
14 Jul, 2025 115.23 115.23 113.22 113.92 13.22 Million
11 Jul, 2025 114.85 115.76 114.51 115.43 11.68 Million
10 Jul, 2025 113.71 115.27 113.07 114.93 14.9 Million
09 Jul, 2025 113.92 114.27 113.27 113.8 10.65 Million