Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 107.14 108.06 105.89 105.95 13.46 Million
06 Aug, 2025 108.31 109.05 106.37 106.51 15.32 Million
05 Aug, 2025 107.22 107.82 106.07 107.24 21.31 Million
04 Aug, 2025 109.22 109.92 107.09 107.37 19.12 Million
01 Aug, 2025 112.0 112.54 108.86 109.64 19.65 Million
31 Jul, 2025 110.36 112.5 110.36 111.64 17.23 Million
30 Jul, 2025 112.41 112.61 111.26 111.9 12.99 Million
29 Jul, 2025 111.9 113.0 111.41 112.88 15.92 Million
28 Jul, 2025 111.0 112.11 110.84 111.44 12.35 Million
25 Jul, 2025 110.73 110.98 109.7 110.4 10.54 Million