Exxon Mobil Corp (XOM)

USD 108.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 113.45 115.04 113.18 114.7 36.27 Million
18 Jun, 2025 114.61 115.24 112.94 113.19 17.96 Million
17 Jun, 2025 113.95 114.93 113.11 114.0 19.45 Million
16 Jun, 2025 111.82 113.16 111.13 112.48 22.98 Million
13 Jun, 2025 112.35 112.53 110.68 112.12 28.54 Million
12 Jun, 2025 108.92 110.19 108.22 109.73 17.46 Million
11 Jun, 2025 107.76 109.39 106.46 109.31 22.64 Million
10 Jun, 2025 106.08 107.65 105.93 107.22 17.63 Million
09 Jun, 2025 104.33 105.85 103.83 104.97 17.08 Million
06 Jun, 2025 102.76 104.5 102.68 104.27 15.48 Million