USD 110.79
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 113.71 | 115.27 | 113.07 | 114.93 | 14.9 Million |
09 Jul, 2025 | 113.92 | 114.27 | 113.27 | 113.8 | 10.65 Million |
08 Jul, 2025 | 110.89 | 114.46 | 110.85 | 114.19 | 17.91 Million |
07 Jul, 2025 | 111.54 | 112.05 | 110.22 | 111.11 | 15.41 Million |
03 Jul, 2025 | 110.86 | 112.47 | 110.62 | 112.2 | 11.22 Million |
02 Jul, 2025 | 110.0 | 111.36 | 108.83 | 111.05 | 11.89 Million |
01 Jul, 2025 | 108.13 | 109.64 | 107.15 | 109.24 | 15.53 Million |
30 Jun, 2025 | 108.64 | 108.84 | 107.72 | 107.8 | 19.19 Million |
27 Jun, 2025 | 109.94 | 110.1 | 108.37 | 109.38 | 22 Million |
26 Jun, 2025 | 108.94 | 110.44 | 108.55 | 109.99 | 18.3 Million |
XPER
XPEV
XPL
XIFR
XIN
XOEF