Exxon Mobil Corp (XOM)

USD 110.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 114.85 115.76 114.51 115.43 11.68 Million
10 Jul, 2025 113.71 115.27 113.07 114.93 14.9 Million
09 Jul, 2025 113.92 114.27 113.27 113.8 10.65 Million
08 Jul, 2025 110.89 114.46 110.85 114.19 17.91 Million
07 Jul, 2025 111.54 112.05 110.22 111.11 15.41 Million
03 Jul, 2025 110.86 112.47 110.62 112.2 11.22 Million
02 Jul, 2025 110.0 111.36 108.83 111.05 11.89 Million
01 Jul, 2025 108.13 109.64 107.15 109.24 15.53 Million
30 Jun, 2025 108.64 108.84 107.72 107.8 19.19 Million
27 Jun, 2025 109.94 110.1 108.37 109.38 22 Million