Exxon Mobil Corp (XOM)

USD 110.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 38.0 38.25 38.0 38.0 3.64 Million
07 Nov, 1983 38.12 38.62 38.0 38.25 4.51 Million
04 Nov, 1983 38.25 38.62 38.0 38.25 8.11 Million
03 Nov, 1983 39.38 39.5 39.12 39.12 15.34 Million
02 Nov, 1983 39.0 39.75 38.88 39.38 7.39 Million
01 Nov, 1983 38.25 39.12 38.0 39.0 5.01 Million
31 Oct, 1983 38.12 38.5 38.0 38.25 9.32 Million
28 Oct, 1983 38.25 38.5 38.12 38.25 5.67 Million
27 Oct, 1983 38.25 38.5 37.88 38.38 5.27 Million
26 Oct, 1983 39.0 39.12 38.5 38.62 5 Million