Exxon Mobil Corp (XOM)

USD 110.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 39.62 39.62 38.62 39.12 5.47 Million
24 Oct, 1983 38.62 39.38 38.62 39.25 8.25 Million
21 Oct, 1983 39.12 39.25 38.75 38.88 5.72 Million
20 Oct, 1983 39.12 39.25 39.0 39.25 4.9 Million
19 Oct, 1983 39.0 39.38 38.88 39.0 6.92 Million
18 Oct, 1983 38.88 39.75 38.88 39.12 6.72 Million
17 Oct, 1983 38.88 39.38 38.25 39.0 6.89 Million
14 Oct, 1983 38.5 39.0 38.25 38.88 6.23 Million
13 Oct, 1983 38.5 38.62 38.12 38.5 5.79 Million
12 Oct, 1983 38.0 39.12 38.0 38.5 6.98 Million