Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 121.82 123.21 121.64 121.79 13.32 Million
21 Nov, 2024 121.08 122.55 120.27 121.93 14.67 Million
20 Nov, 2024 119.17 120.47 118.64 120.32 11.36 Million
19 Nov, 2024 119.75 119.75 118.2 118.63 11.58 Million
18 Nov, 2024 119.79 120.62 119.27 120.31 14.23 Million
15 Nov, 2024 120.4 121.24 119.13 119.31 19.05 Million
14 Nov, 2024 121.66 121.88 120.33 120.56 13.04 Million
13 Nov, 2024 120.57 122.05 118.8 121.47 15.12 Million
12 Nov, 2024 121.13 121.31 119.84 120.35 11.97 Million
11 Nov, 2024 121.0 121.62 120.07 120.47 11.96 Million