Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 120.2 120.43 119.32 119.49 10.71 Million
24 Oct, 2024 120.0 120.44 119.13 119.59 9.9 Million
23 Oct, 2024 119.97 120.75 119.4 120.27 8.32 Million
22 Oct, 2024 120.26 121.19 119.94 120.7 9.2 Million
21 Oct, 2024 120.98 121.48 119.72 120.08 10.17 Million
18 Oct, 2024 120.44 120.64 119.15 120.01 12.89 Million
17 Oct, 2024 120.76 121.58 119.71 120.35 11.2 Million
16 Oct, 2024 120.89 121.44 120.6 120.66 8.42 Million
15 Oct, 2024 120.82 121.95 119.78 120.35 15.77 Million
14 Oct, 2024 123.24 124.26 122.62 124.08 9.8 Million