Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 110.92 111.96 110.42 111.92 10 Million
09 Jul, 2024 111.11 112.54 110.62 110.94 11.72 Million
08 Jul, 2024 112.39 113.55 111.42 112.18 13.35 Million
05 Jul, 2024 114.61 114.63 112.69 113.37 12.63 Million
03 Jul, 2024 114.27 115.66 114.27 114.76 7.73 Million
02 Jul, 2024 115.9 115.94 113.49 114.18 13.32 Million
01 Jul, 2024 115.71 116.74 114.53 114.96 11.97 Million
28 Jun, 2024 115.86 116.54 114.68 115.12 24.56 Million
27 Jun, 2024 114.99 114.99 114.11 114.9 16.81 Million
26 Jun, 2024 114.39 114.82 113.14 114.41 15.77 Million