Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 115.45 117.12 115.26 115.68 13.66 Million
06 Aug, 2024 114.45 115.63 113.63 114.16 13.64 Million
05 Aug, 2024 115.54 116.03 113.25 114.77 18.02 Million
02 Aug, 2024 115.97 118.87 115.42 116.88 20.4 Million
01 Aug, 2024 118.35 119.49 116.36 116.95 15.05 Million
31 Jul, 2024 119.64 119.76 118.56 118.59 15.13 Million
30 Jul, 2024 116.36 118.6 116.23 118.17 12.48 Million
29 Jul, 2024 117.32 117.39 115.38 116.1 8.86 Million
26 Jul, 2024 116.77 118.03 116.47 117.33 11.25 Million
25 Jul, 2024 115.17 118.03 114.56 117.43 17.02 Million