XPO Logistics Inc (XPO)

USD 139.76

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 135.34 142.62 135.01 139.76 1.35 Million
02 Dec, 2025 136.38 137.87 130.02 135.35 3.74 Million
01 Dec, 2025 141.0 146.32 140.91 143.43 1.5 Million
28 Nov, 2025 142.0 143.36 141.46 142.06 434 Thousand
26 Nov, 2025 140.11 143.1 139.49 141.73 1.32 Million
25 Nov, 2025 133.99 140.37 133.99 139.99 1.73 Million
24 Nov, 2025 132.83 134.72 131.45 133.8 947.4 Thousand
21 Nov, 2025 126.0 138.07 125.44 132.53 1.7 Million
20 Nov, 2025 127.52 130.91 124.82 125.64 1.21 Million
19 Nov, 2025 128.66 130.75 125.0 126.72 1.31 Million