XPO Logistics, Inc. (XPO)

USD 109.74

(5.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 125.0 126.0 124.28 125.55 179.16 Thousand
16 May, 2025 126.38 128.2 125.17 128.1 1.53 Million
15 May, 2025 126.16 128.26 125.52 125.68 1.94 Million
14 May, 2025 125.21 128.64 124.0 127.72 1.84 Million
13 May, 2025 126.53 128.22 124.78 126.0 2.34 Million
12 May, 2025 120.08 129.34 119.69 126.51 3.73 Million
09 May, 2025 111.68 112.9 110.15 111.01 955.5 Thousand
08 May, 2025 110.95 114.21 109.64 112.06 1.59 Million
07 May, 2025 109.24 111.28 108.58 109.48 1.58 Million
06 May, 2025 107.09 108.89 106.65 107.71 1.74 Million