XPO Logistics Inc (XPO)

USD 139.76

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 135.51 141.04 134.99 140.66 1.09 Million
03 Nov, 2025 143.39 144.01 137.44 138.29 1.74 Million
31 Oct, 2025 135.54 144.53 133.57 143.87 2.11 Million
30 Oct, 2025 133.6 141.34 132.66 135.97 2.88 Million
29 Oct, 2025 124.02 128.59 121.48 124.75 2.88 Million
28 Oct, 2025 126.62 126.62 122.91 123.66 1.96 Million
27 Oct, 2025 127.15 127.42 124.49 125.25 1.07 Million
24 Oct, 2025 126.51 129.37 125.69 125.77 1.11 Million
23 Oct, 2025 130.21 130.21 124.49 125.45 1.35 Million
22 Oct, 2025 135.16 136.63 131.13 131.25 1.43 Million