XPO Logistics Inc (XPO)

USD 139.76

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 133.2 134.99 129.84 132.41 848.7 Thousand
06 Oct, 2025 128.2 134.52 125.83 133.45 1.22 Million
03 Oct, 2025 128.29 131.68 127.78 128.5 868.9 Thousand
02 Oct, 2025 126.73 128.15 124.24 126.84 971.3 Thousand
01 Oct, 2025 128.05 128.63 124.9 126.93 921.5 Thousand
30 Sep, 2025 126.37 129.48 125.35 129.27 1.36 Million
29 Sep, 2025 126.56 127.89 123.99 127.35 984.4 Thousand
26 Sep, 2025 129.58 131.85 122.12 126.05 2.23 Million
25 Sep, 2025 129.12 130.16 127.96 129.15 498.6 Thousand
24 Sep, 2025 133.22 134.5 129.61 130.11 887.4 Thousand