Xponential Fitness Inc (XPOF)
USD 8.8
(-0.79%)
USD 8.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 11.15 | 14.9 | 10.85 | 14.05 | 7.04 Million |
| 29 Feb, 2024 | 9.99 | 10.32 | 9.74 | 10.08 | 1.88 Million |
| 28 Feb, 2024 | 9.55 | 10.24 | 9.53 | 9.74 | 950.8 Thousand |
| 27 Feb, 2024 | 9.72 | 10.34 | 9.67 | 9.69 | 666.3 Thousand |
| 26 Feb, 2024 | 9.76 | 10.14 | 9.63 | 9.69 | 447.7 Thousand |
| 23 Feb, 2024 | 9.34 | 9.86 | 9.25 | 9.76 | 509.6 Thousand |
| 22 Feb, 2024 | 9.76 | 9.76 | 9.34 | 9.36 | 677.3 Thousand |
| 21 Feb, 2024 | 9.51 | 9.89 | 9.3 | 9.63 | 796.3 Thousand |
| 20 Feb, 2024 | 10.5 | 10.57 | 9.61 | 9.64 | 594.5 Thousand |
| 16 Feb, 2024 | 10.64 | 10.84 | 10.52 | 10.58 | 289.2 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO