Xponential Fitness Inc (XPOF)

USD 8.63

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 8.5 8.94 8.43 8.63 849 Thousand
14 Aug, 2025 8.39 8.65 8.18 8.41 891.47 Thousand
13 Aug, 2025 8.53 8.76 8.27 8.52 1.27 Million
12 Aug, 2025 7.46 7.94 7.45 7.85 1.03 Million
11 Aug, 2025 7.08 7.63 7.08 7.41 1.84 Million
08 Aug, 2025 8.61 8.63 6.97 7.09 4.58 Million
07 Aug, 2025 9.38 10.29 9.25 9.63 1.74 Million
06 Aug, 2025 10.24 10.42 10.06 10.32 546.3 Thousand
05 Aug, 2025 10.69 10.69 10.3 10.3 341.3 Thousand
04 Aug, 2025 10.35 10.71 10.35 10.6 353 Thousand