Xponential Fitness Inc (XPOF)
USD 7.85
(5.23%)
USD 7.85
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.46 | 7.94 | 7.45 | 7.85 | 1.03 Million |
| 11 Aug, 2025 | 7.08 | 7.63 | 7.08 | 7.41 | 1.84 Million |
| 08 Aug, 2025 | 8.61 | 8.63 | 6.97 | 7.09 | 4.58 Million |
| 07 Aug, 2025 | 9.38 | 10.29 | 9.25 | 9.63 | 1.74 Million |
| 06 Aug, 2025 | 10.24 | 10.42 | 10.06 | 10.32 | 546.3 Thousand |
| 05 Aug, 2025 | 10.69 | 10.69 | 10.3 | 10.3 | 341.3 Thousand |
| 04 Aug, 2025 | 10.35 | 10.71 | 10.35 | 10.6 | 353 Thousand |
| 01 Aug, 2025 | 10.42 | 10.66 | 9.92 | 10.3 | 826 Thousand |
| 31 Jul, 2025 | 10.45 | 10.72 | 10.38 | 10.46 | 381.3 Thousand |
| 30 Jul, 2025 | 10.49 | 10.83 | 10.35 | 10.55 | 309.2 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO