Expro Group Holdings N.V. (XPRO)
USD 8.45
(1.44%)
USD 8.45
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.77 | 7.91 | 7.6 | 7.73 | 1.25 Million |
| 06 May, 2025 | 8.09 | 8.34 | 7.68 | 7.69 | 1.55 Million |
| 05 May, 2025 | 8.35 | 8.42 | 7.97 | 7.98 | 1.45 Million |
| 02 May, 2025 | 8.47 | 8.63 | 8.31 | 8.45 | 1.08 Million |
| 01 May, 2025 | 8.25 | 8.59 | 8.19 | 8.33 | 1.06 Million |
| 30 Apr, 2025 | 8.77 | 9.22 | 7.6 | 8.27 | 1.96 Million |
| 29 Apr, 2025 | 8.02 | 8.28 | 7.87 | 8.04 | 1.3 Million |
| 28 Apr, 2025 | 8.14 | 8.34 | 8.0 | 8.03 | 1.18 Million |
| 25 Apr, 2025 | 8.1 | 8.3 | 8.03 | 8.18 | 1.03 Million |
| 24 Apr, 2025 | 8.19 | 8.38 | 7.96 | 8.34 | 957.17 Thousand |
DR0
SHEL
MLP
DHANROTO
OPM
000156