Expro Group Holdings N.V. (XPRO)
USD 8.45
(1.44%)
USD 8.45
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.54 | 8.62 | 7.99 | 8.06 | 1.03 Million |
| 21 Apr, 2025 | 8.46 | 8.58 | 8.24 | 8.5 | 1.31 Million |
| 17 Apr, 2025 | 8.44 | 8.76 | 8.35 | 8.66 | 1.11 Million |
| 16 Apr, 2025 | 8.16 | 8.36 | 8.09 | 8.33 | 1.32 Million |
| 15 Apr, 2025 | 7.94 | 8.15 | 7.91 | 8.07 | 1.23 Million |
| 14 Apr, 2025 | 8.17 | 8.23 | 7.67 | 7.99 | 1.4 Million |
| 11 Apr, 2025 | 7.77 | 7.98 | 7.35 | 7.95 | 1.53 Million |
| 10 Apr, 2025 | 7.96 | 7.97 | 7.26 | 7.7 | 1.71 Million |
| 09 Apr, 2025 | 6.74 | 8.69 | 6.7 | 8.42 | 2.53 Million |
| 08 Apr, 2025 | 8.16 | 8.2 | 6.73 | 6.91 | 2.47 Million |
DR0
SHEL
MLP
DHANROTO
OPM
000156