X Financial Class A (XYF)

USD 14.83

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 3.23 3.25 2.93 3.16 22.45 Thousand
09 Sep, 2019 2.59 3.83 2.59 3.29 91.22 Thousand
06 Sep, 2019 2.6 2.65 2.53 2.64 4600.00
05 Sep, 2019 2.54 2.65 2.53 2.65 8939.00
04 Sep, 2019 2.5 2.55 2.5 2.51 3778.00
03 Sep, 2019 2.56 2.59 2.51 2.51 3413.00
30 Aug, 2019 2.51 2.69 2.51 2.63 12.1 Thousand
29 Aug, 2019 2.5 2.56 2.5 2.53 3658.00
28 Aug, 2019 2.5 2.52 2.49 2.5 5436.00
27 Aug, 2019 2.52 2.52 2.5 2.52 21.64 Thousand