X Financial Class A (XYF)

USD 14.83

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 2.65 2.69 2.48 2.5 17.55 Thousand
09 Aug, 2019 2.79 2.79 2.67 2.71 4610.00
08 Aug, 2019 2.86 2.86 2.77 2.82 3537.00
07 Aug, 2019 2.85 2.89 2.85 2.86 9438.00
06 Aug, 2019 2.85 2.9 2.85 2.9 8481.00
05 Aug, 2019 2.78 2.9 2.77 2.86 20.59 Thousand
02 Aug, 2019 2.77 2.9 2.77 2.9 6488.00
01 Aug, 2019 2.86 2.86 2.79 2.8 10.5 Thousand
31 Jul, 2019 2.74 2.85 2.74 2.85 25.45 Thousand
30 Jul, 2019 2.77 2.84 2.7 2.83 15.79 Thousand