X Financial Class A (XYF)
USD 15.72
(5.93%)
USD 15.72
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 7.49 | 7.49 | 7.0 | 7.3 | 6633.00 |
| 27 Feb, 2019 | 7.11 | 7.46 | 6.9 | 7.36 | 27.9 Thousand |
| 26 Feb, 2019 | 6.99 | 7.54 | 6.52 | 7.11 | 22.18 Thousand |
| 25 Feb, 2019 | 5.85 | 7.08 | 5.85 | 7.08 | 46.68 Thousand |
| 22 Feb, 2019 | 5.4 | 5.75 | 5.4 | 5.71 | 17.82 Thousand |
| 21 Feb, 2019 | 5.6 | 5.62 | 5.25 | 5.26 | 11.19 Thousand |
| 20 Feb, 2019 | 5.54 | 5.63 | 5.48 | 5.61 | 4569.00 |
| 19 Feb, 2019 | 5.53 | 5.6 | 5.38 | 5.47 | 10.52 Thousand |
| 15 Feb, 2019 | 5.34 | 5.44 | 5.3 | 5.42 | 1536.00 |
| 14 Feb, 2019 | 5.44 | 5.44 | 5.25 | 5.25 | 3255.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV