X Financial Class A (XYF)
USD 15.72
(5.93%)
USD 15.72
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 5.31 | 5.31 | 5.19 | 5.28 | 3490.00 |
| 12 Feb, 2019 | 5.2 | 5.39 | 5.15 | 5.18 | 3322.00 |
| 11 Feb, 2019 | 4.99 | 5.19 | 4.95 | 5.19 | 1090.00 |
| 08 Feb, 2019 | 5.46 | 5.46 | 4.91 | 5.0 | 11.85 Thousand |
| 07 Feb, 2019 | 5.6 | 5.6 | 5.33 | 5.33 | 1979.00 |
| 06 Feb, 2019 | 5.65 | 5.7 | 5.5 | 5.53 | 4277.00 |
| 05 Feb, 2019 | 5.61 | 5.72 | 5.61 | 5.63 | 3246.00 |
| 04 Feb, 2019 | 5.67 | 5.67 | 5.43 | 5.5 | 4876.00 |
| 01 Feb, 2019 | 5.71 | 5.95 | 5.71 | 5.8 | 7695.00 |
| 31 Jan, 2019 | 5.44 | 5.67 | 5.43 | 5.66 | 1539.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV