X Financial Class A (XYF)
USD 13.58
(-1.74%)
USD 13.58
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 7.81 | 7.81 | 7.66 | 7.68 | 7474.00 |
| 30 Oct, 2018 | 8.05 | 8.1 | 7.5 | 7.53 | 10.51 Thousand |
| 29 Oct, 2018 | 8.45 | 8.45 | 7.67 | 7.84 | 17.8 Thousand |
| 26 Oct, 2018 | 8.08 | 8.47 | 8.08 | 8.19 | 4051.00 |
| 25 Oct, 2018 | 8.55 | 8.71 | 8.28 | 8.51 | 5724.00 |
| 24 Oct, 2018 | 8.82 | 8.9 | 8.51 | 8.56 | 16.99 Thousand |
| 23 Oct, 2018 | 8.86 | 9.0 | 8.64 | 8.73 | 9931.00 |
| 22 Oct, 2018 | 9.24 | 9.29 | 9.02 | 9.02 | 10.58 Thousand |
| 19 Oct, 2018 | 9.42 | 9.42 | 8.82 | 9.02 | 19.35 Thousand |
| 18 Oct, 2018 | 9.53 | 9.55 | 9.27 | 9.5 | 29.54 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV