Xylem Inc (XYL)

USD 142.18

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 129.09 130.88 127.72 128.25 1.33 Million
07 Mar, 2025 128.02 130.91 127.25 130.62 1.28 Million
06 Mar, 2025 128.04 129.65 127.19 128.96 1.5 Million
05 Mar, 2025 127.62 130.85 127.56 129.67 1.52 Million
04 Mar, 2025 127.76 129.25 126.52 127.32 1.81 Million
03 Mar, 2025 131.41 132.7 129.11 129.78 1.31 Million
28 Feb, 2025 129.67 131.16 128.73 130.89 2.51 Million
27 Feb, 2025 128.38 129.65 127.92 128.78 2.09 Million
26 Feb, 2025 128.67 129.57 128.2 128.5 1.28 Million
25 Feb, 2025 128.35 130.0 127.58 128.06 2.31 Million