USD 131.96
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 133.04 | 133.81 | 131.29 | 131.96 | 809.1 Thousand |
28 Jul, 2025 | 132.55 | 132.99 | 131.89 | 132.26 | 824.32 Thousand |
25 Jul, 2025 | 131.96 | 132.82 | 131.23 | 132.57 | 580.5 Thousand |
24 Jul, 2025 | 131.37 | 132.16 | 130.8 | 131.24 | 716.3 Thousand |
23 Jul, 2025 | 131.72 | 132.15 | 131.01 | 131.77 | 616.4 Thousand |
22 Jul, 2025 | 131.75 | 132.14 | 129.06 | 131.05 | 955.5 Thousand |
21 Jul, 2025 | 133.54 | 133.92 | 131.87 | 131.94 | 679.4 Thousand |
18 Jul, 2025 | 132.49 | 132.97 | 131.74 | 132.71 | 974.4 Thousand |
17 Jul, 2025 | 130.32 | 132.57 | 129.74 | 132.46 | 1.03 Million |
16 Jul, 2025 | 129.71 | 130.44 | 128.51 | 130.42 | 1.03 Million |
XYZ
YALA
YCBD
XTNT
XV
XYF