Xylem Inc (XYL)

USD 131.94

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 133.54 133.92 131.87 131.94 679.35 Thousand
18 Jul, 2025 132.49 132.97 131.74 132.71 974.4 Thousand
17 Jul, 2025 130.32 132.57 129.74 132.46 1.03 Million
16 Jul, 2025 129.71 130.44 128.51 130.42 1.03 Million
15 Jul, 2025 131.64 132.47 129.66 129.67 693.6 Thousand
14 Jul, 2025 130.53 131.34 129.91 130.97 951.4 Thousand
11 Jul, 2025 130.53 131.35 130.29 130.95 1.07 Million
10 Jul, 2025 132.01 132.52 131.21 131.6 1.12 Million
09 Jul, 2025 132.17 132.18 130.39 131.55 892.4 Thousand
08 Jul, 2025 130.95 132.41 130.92 131.41 1.06 Million