Xylem Inc (XYL)

USD 131.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 133.04 133.81 131.29 131.96 809.1 Thousand
28 Jul, 2025 132.55 132.99 131.89 132.26 824.32 Thousand
25 Jul, 2025 131.96 132.82 131.23 132.57 580.5 Thousand
24 Jul, 2025 131.37 132.16 130.8 131.24 716.3 Thousand
23 Jul, 2025 131.72 132.15 131.01 131.77 616.4 Thousand
22 Jul, 2025 131.75 132.14 129.06 131.05 955.5 Thousand
21 Jul, 2025 133.54 133.92 131.87 131.94 679.4 Thousand
18 Jul, 2025 132.49 132.97 131.74 132.71 974.4 Thousand
17 Jul, 2025 130.32 132.57 129.74 132.46 1.03 Million
16 Jul, 2025 129.71 130.44 128.51 130.42 1.03 Million