USD 131.94
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 133.54 | 133.92 | 131.87 | 131.94 | 679.35 Thousand |
18 Jul, 2025 | 132.49 | 132.97 | 131.74 | 132.71 | 974.4 Thousand |
17 Jul, 2025 | 130.32 | 132.57 | 129.74 | 132.46 | 1.03 Million |
16 Jul, 2025 | 129.71 | 130.44 | 128.51 | 130.42 | 1.03 Million |
15 Jul, 2025 | 131.64 | 132.47 | 129.66 | 129.67 | 693.6 Thousand |
14 Jul, 2025 | 130.53 | 131.34 | 129.91 | 130.97 | 951.4 Thousand |
11 Jul, 2025 | 130.53 | 131.35 | 130.29 | 130.95 | 1.07 Million |
10 Jul, 2025 | 132.01 | 132.52 | 131.21 | 131.6 | 1.12 Million |
09 Jul, 2025 | 132.17 | 132.18 | 130.39 | 131.55 | 892.4 Thousand |
08 Jul, 2025 | 130.95 | 132.41 | 130.92 | 131.41 | 1.06 Million |
XYZ
YALA
YCBD
XTNT
XV
XYF