Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 139.26 139.78 136.33 137.55 1.2 Million
08 Sep, 2025 140.51 140.82 139.21 140.03 1.42 Million
05 Sep, 2025 142.65 143.13 139.51 140.56 1.17 Million
04 Sep, 2025 139.87 141.94 139.54 141.94 870.3 Thousand
03 Sep, 2025 140.37 140.73 139.04 139.7 1.08 Million
02 Sep, 2025 140.56 140.85 139.11 140.35 1.32 Million
29 Aug, 2025 143.79 144.25 141.4 141.56 1.11 Million
28 Aug, 2025 144.5 144.5 143.42 144.01 961.01 Thousand
27 Aug, 2025 143.45 144.83 143.45 144.62 835.79 Thousand
26 Aug, 2025 142.56 143.64 142.0 143.34 1.52 Million