Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 95.89 96.34 93.11 93.8 935.97 Thousand
10 Nov, 2020 94.14 96.48 94.03 95.11 1.01 Million
09 Nov, 2020 98.04 99.06 93.43 93.53 1.05 Million
06 Nov, 2020 90.68 91.85 90.55 91.08 518.77 Thousand
05 Nov, 2020 88.99 91.58 87.91 90.82 1.06 Million
04 Nov, 2020 90.42 90.98 85.58 86.78 1.04 Million
03 Nov, 2020 89.45 92.02 89.45 91.61 973.14 Thousand
02 Nov, 2020 88.84 90.24 87.67 88.59 1.01 Million
30 Oct, 2020 87.04 88.01 85.64 87.14 851.68 Thousand
29 Oct, 2020 87.1 88.5 84.14 86.86 1.26 Million