Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 73.64 73.9 72.57 73.79 696.37 Thousand
03 Aug, 2020 73.35 74.09 72.67 73.62 858.88 Thousand
31 Jul, 2020 74.1 74.72 71.87 72.98 1.39 Million
30 Jul, 2020 76.29 77.01 73.2 74.67 1.3 Million
29 Jul, 2020 74.92 77.36 74.86 77.17 1.19 Million
28 Jul, 2020 75.11 75.51 74.12 74.34 774.83 Thousand
27 Jul, 2020 74.24 75.36 73.87 75.26 935.82 Thousand
24 Jul, 2020 73.87 75.01 73.87 74.25 998.59 Thousand
23 Jul, 2020 74.53 75.76 74.12 74.61 872.63 Thousand
22 Jul, 2020 74.65 75.46 74.31 74.42 780.08 Thousand