Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 74.85 76.28 74.14 76.02 819.34 Thousand
06 Aug, 2019 75.17 76.1 74.78 75.82 991.7 Thousand
05 Aug, 2019 76.21 76.39 73.89 74.6 872.56 Thousand
02 Aug, 2019 77.82 78.04 76.67 77.53 966.06 Thousand
01 Aug, 2019 79.57 81.1 77.94 78.81 2 Million
31 Jul, 2019 80.97 81.77 79.61 80.29 839.12 Thousand
30 Jul, 2019 80.22 81.41 80.05 81.12 581.23 Thousand
29 Jul, 2019 81.44 81.52 80.76 80.89 590.92 Thousand
26 Jul, 2019 81.65 82.0 81.08 81.48 569.69 Thousand
25 Jul, 2019 82.89 84.21 81.46 81.67 720.31 Thousand