Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 72.31 72.88 72.15 72.48 1.14 Million
13 Feb, 2019 72.99 73.62 72.61 72.68 1.02 Million
12 Feb, 2019 72.0 73.53 71.99 72.9 1.12 Million
11 Feb, 2019 70.84 71.73 70.84 71.41 719.42 Thousand
08 Feb, 2019 69.94 70.6 69.71 70.59 979.47 Thousand
07 Feb, 2019 70.82 71.2 69.98 70.37 794.83 Thousand
06 Feb, 2019 70.66 71.78 70.59 71.56 992.52 Thousand
05 Feb, 2019 70.32 70.76 69.87 70.74 1.04 Million
04 Feb, 2019 69.8 70.43 69.57 70.32 998.05 Thousand
01 Feb, 2019 71.62 71.95 69.65 70.15 1.29 Million