Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 59.62 59.87 58.89 58.98 598.27 Thousand
09 Aug, 2017 59.83 60.32 59.63 59.71 1.13 Million
08 Aug, 2017 59.74 60.25 59.66 59.84 908.62 Thousand
07 Aug, 2017 59.93 60.14 59.66 60.04 870.3 Thousand
04 Aug, 2017 59.87 60.14 59.35 60.02 1.36 Million
03 Aug, 2017 59.77 59.8 59.14 59.56 1.09 Million
02 Aug, 2017 59.46 60.71 59.37 59.92 1.35 Million
01 Aug, 2017 57.62 59.77 57.62 59.3 2.58 Million
31 Jul, 2017 57.05 57.31 56.55 56.73 2.2 Million
28 Jul, 2017 56.75 57.13 56.58 56.93 1.09 Million