Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 50.18 50.5 49.68 49.93 1.84 Million
04 Jan, 2017 49.71 50.45 49.71 50.39 1.7 Million
03 Jan, 2017 49.95 50.25 49.21 49.65 1.59 Million
30 Dec, 2016 49.98 50.0 49.36 49.52 646.42 Thousand
29 Dec, 2016 50.03 50.22 49.68 49.77 626.37 Thousand
28 Dec, 2016 50.98 51.15 49.91 49.94 740.08 Thousand
27 Dec, 2016 51.0 51.22 50.67 50.86 466.74 Thousand
23 Dec, 2016 51.08 51.18 50.84 51.01 539.53 Thousand
22 Dec, 2016 51.0 51.23 50.81 51.13 1 Million
21 Dec, 2016 50.85 51.14 50.66 50.83 1.01 Million