Xylem Inc (XYL)

USD 143.34

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 35.45 36.05 35.07 35.81 658.41 Thousand
29 Oct, 2014 36.55 36.74 35.55 35.71 913.94 Thousand
28 Oct, 2014 35.47 36.5 34.64 36.48 1.85 Million
27 Oct, 2014 35.02 35.26 34.61 35.02 1.39 Million
24 Oct, 2014 35.04 35.35 34.76 35.34 788.88 Thousand
23 Oct, 2014 34.48 35.3 34.39 35.05 945 Thousand
22 Oct, 2014 34.58 34.71 34.01 34.06 919.4 Thousand
21 Oct, 2014 33.99 34.65 33.87 34.51 1.31 Million
20 Oct, 2014 34.14 34.29 33.55 33.71 1.38 Million
17 Oct, 2014 34.33 34.66 33.81 34.21 1.4 Million