Xylem Inc (XYL)

USD 143.74

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 37.41 37.83 37.26 37.65 622.04 Thousand
18 Jul, 2014 36.82 37.49 36.59 37.45 587.49 Thousand
17 Jul, 2014 37.27 37.27 36.68 36.73 785.93 Thousand
16 Jul, 2014 37.36 37.61 37.01 37.59 723.9 Thousand
15 Jul, 2014 37.51 37.75 36.92 37.23 1.07 Million
14 Jul, 2014 37.28 37.6 37.11 37.52 956.11 Thousand
11 Jul, 2014 37.24 37.33 36.77 37.1 1.03 Million
10 Jul, 2014 36.99 37.53 36.7 37.24 725.65 Thousand
09 Jul, 2014 37.45 37.63 37.28 37.54 690.65 Thousand
08 Jul, 2014 37.82 37.87 37.11 37.36 1.29 Million