Xylem Inc (XYL)

USD 143.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 25.5 25.8 25.16 25.16 583.4 Thousand
14 Oct, 2011 24.36 25.49 24.36 25.35 402.62 Thousand
13 Oct, 2011 23.5 24.27 23.0 24.25 396.84 Thousand