Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 111.81 111.95 110.28 111.87 1.12 Million
18 Jan, 2024 109.73 111.54 109.7 111.4 1.27 Million
17 Jan, 2024 109.74 110.69 109.39 109.69 1.35 Million
16 Jan, 2024 111.11 111.36 110.16 110.96 1.56 Million
12 Jan, 2024 112.13 112.8 110.89 111.73 1.23 Million
11 Jan, 2024 112.41 112.86 110.97 111.67 1.03 Million
10 Jan, 2024 112.11 112.77 111.37 112.24 851.04 Thousand
09 Jan, 2024 112.03 112.43 111.37 112.11 947.7 Thousand
08 Jan, 2024 112.28 112.88 111.71 112.85 904.27 Thousand
05 Jan, 2024 112.15 113.01 111.27 112.15 1.14 Million