Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 102.24 102.55 101.41 102.33 1.41 Million
10 Aug, 2023 102.5 103.87 102.0 102.44 1.61 Million
09 Aug, 2023 102.22 103.58 101.33 102.33 2.87 Million
08 Aug, 2023 105.82 106.0 104.55 105.15 1.64 Million
07 Aug, 2023 105.67 107.18 105.34 106.96 1.6 Million
04 Aug, 2023 108.41 108.41 105.59 105.67 1.91 Million
03 Aug, 2023 111.53 111.78 108.13 108.4 1.93 Million
02 Aug, 2023 115.0 117.35 111.81 112.08 2.1 Million
01 Aug, 2023 112.44 113.13 111.55 111.93 1.24 Million
31 Jul, 2023 113.06 113.2 112.15 112.75 971.19 Thousand