Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 104.16 104.74 102.67 104.52 1.99 Million
01 May, 2023 103.8 105.55 103.61 104.5 1.06 Million
28 Apr, 2023 103.5 104.54 103.11 103.84 1.9 Million
27 Apr, 2023 101.9 104.15 101.82 103.83 1.29 Million
26 Apr, 2023 102.22 102.5 100.84 100.98 947.55 Thousand
25 Apr, 2023 104.17 104.55 102.84 102.92 967.11 Thousand
24 Apr, 2023 104.12 105.1 103.39 104.54 997.71 Thousand
21 Apr, 2023 104.24 104.59 103.48 104.31 953.96 Thousand
20 Apr, 2023 102.48 104.4 102.48 104.01 867.77 Thousand
19 Apr, 2023 103.62 104.42 102.95 103.74 1.12 Million